24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$1,982.07万
24H 涨跌额($0.02)
历史最高$30.51
最高日期2021-04-02
历史最低$0.252741
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 84 |
BEAMXBEAMX
|
$0.004117 | $0.004185 | $0.003224 | $796.46万 | — | 21.34% |
| 202 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.43万 | $1.39亿 | -2.14% |
| 52 |
ASTERAster
|
$0.6961 | $0.7326 | $0.6582 | $1,548.09万 | $18.09亿 | -0.49% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.55 | $44.85 | $40.87 | $16.67万 | $200.84万 | 0.65% |
| 171 |
TUTTutorial
|
$0.01844 | $0.01985 | $0.01726 | $226.25万 | $1,613.77万 | -2.85% |
| 528 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.96 | $35.78 | $32.59 | $14.38万 | $193.64万 | -4.85% |
| 274 |
HOODBRobinhood (bStocks Tokenized S
|
$87 | $92.49 | $85.81 | $101.28万 | $610.71万 | -2.70% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $12.94 | $10.62 | $1,083.85万 | $1,283.49万 | -10.63% |
| 320 |
ALLOAllora
|
$0.1768 | $0.1898 | $0.1698 | $80.28万 | $4,814.64万 | -1.94% |
| 375 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000623 | $66.61万 | $1,397.51万 | -4.89% |
| 307 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 383 |
SUSHISushi
|
$0.1895 | $0.2109 | $0.1786 | $63.99万 | $6,007.86万 | -4.97% |
| 101 |
VIRTUALVirtuals Protocol
|
$0.5868 | $0.6342 | $0.5412 | $560.08万 | $4.13亿 | -2.72% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTT
|
$0.2305 | $0.239 | $0.2177 | $22.49万 | — | -2.91% |
相关站点
共 40 个
Particle - 币种排行
Bonk - 数字货币市值
Avalanche - 加密货币行情
Starknet - 币种排行
Initia - 比特币行情
USD1 - 比特币
达世币 - 比特币
Solana - 币种排行
以太坊 - 以太坊ETH价格
Horizen - 比特币行情
Ondo - BTC行情
Lido DAO - 加密货币行情
Zama - 数字货币市值
Artificial Inu - 比特币行情
比特币 - 比特币行情
Hedera - 数字货币市值
Horizen - 币种排行
Pyth Network - 加密货币行情
Ether.fi - BTC行情
以太坊 - 币种排行
恒星币 - 比特币行情
Bonk - 加密货币行情
Chainlink - 数字货币市值
Quant - 加密货币行情
Hyperliquid - 比特币
Injective - 币种排行
Raydium - 比特币
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
USDC - 数字货币市值
Worldcoin - 比特币
Gram - 加密货币行情
大零币 - 币种排行
PancakeSwap - 以太坊ETH价格
Shiba Inu - BTC行情
Pump.fun - 数字货币市值
BFUSD - 比特币
Aptos - 比特币行情
Hedera - 以太坊ETH价格
NEAR Protocol - 数字货币市值