24H 最高$1.74
24H 最低$1.47
今日开盘$1.717
24H 成交量$1,434.09万
流通市值$4.87亿
24H 涨跌额(-$0.21)
历史最高$73.43
最高日期2025-01-19
历史最低$1.37
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 533 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 141 |
BEAMXBEAMX
|
$0.003301 | $0.003469 | $0.003247 | $290.99万 | — | -2.42% |
| 198 |
CHZChiliz
|
$0.01176 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -9.54% |
| 51 |
ASTERAster
|
$0.6791 | $0.7326 | $0.6582 | $1,517.30万 | $18.09亿 | -3.84% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $19.22万 | $200.84万 | -0.67% |
| 166 |
TUTTutorial
|
$0.01787 | $0.01985 | $0.01726 | $219.45万 | $1,613.77万 | -7.07% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$32.8 | $35.78 | $32.76 | $14.42万 | $193.64万 | -6.37% |
| 259 |
HOODBRobinhood (bStocks Tokenized S
|
$86.32 | $92.49 | $86.21 | $103.47万 | $610.71万 | -4.23% |
| 581 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.99 | $13.09 | $10.95 | $878.36万 | $1,283.49万 | -15.66% |
| 321 |
ALLOAllora
|
$0.1751 | $0.1898 | $0.1698 | $76.22万 | $4,814.64万 | -6.11% |
| 374 |
MBLMovieBloc
|
$0.000662 | $0.000718 | $0.000648 | $61.58万 | $1,397.51万 | -7.15% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
SUSHISushi
|
$0.1842 | $0.2109 | $0.1786 | $52.36万 | $6,007.86万 | -11.06% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5568 | $0.6342 | $0.5412 | $536.17万 | $4.13亿 | -10.70% |
| 442 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTT
|
$0.22 | $0.2394 | $0.2181 | $20.68万 | — | -7.13% |
相关站点
共 40 个
Plasma - 币种排行
Bittensor - 以太坊ETH价格
First Digital - 币种排行
Shiba Inu - 比特币行情
EUR - 币种排行
Sei - 比特币
Injective - 比特币
Arbitrum - 币种排行
应用链 - 以太坊ETH价格
Artificial - 数字货币市值
World Liberty - BTC行情
NEAR Protocol - 加密货币行情
Artificial Inu - 比特币行情
Ripple USD - 数字货币市值
Hyperliquid - 比特币
Lido DAO - 比特币
以太坊 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Polkadot - 币种排行
应用链 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 数字货币市值
以太坊 - 以太坊ETH价格
莱特币 - 币种排行
Tokamak - BTC行情
RWUSD - BTC行情
Render - 数字货币市值
Horizen - 加密货币行情
Caldera - 加密货币行情
Celestia - 加密货币行情
Ethena USDe - 以太坊ETH价格
EUR - 比特币
牛来 - 数字货币市值
Arbitrum - 比特币
Bittensor - 以太坊ETH价格
牛来 - 加密货币行情
应用链 - 数字货币市值
Celestia - 以太坊ETH价格
Lido DAO - 加密货币行情