24H 最高$0.0128
24H 最低$0.0112
今日开盘$0.0126
24H 成交量$164.16万
流通市值$8,335.61万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 522 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 135 |
BEAMXBEAMX
|
$0.003334 | $0.003469 | $0.003278 | $276.97万 | — | -1.97% |
| 213 |
CHZChiliz
|
$0.01214 | $0.01319 | $0.01197 | $116.71万 | $1.39亿 | -6.97% |
| 55 |
ASTERAster
|
$0.6925 | $0.7326 | $0.6811 | $1,277.17万 | $18.09亿 | -2.18% |
| 591 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.81 | $44.85 | $40.87 | $18.76万 | $200.84万 | 0.65% |
| 175 |
TUTTutorial
|
$0.01899 | $0.01985 | $0.01819 | $169.13万 | $1,613.77万 | -2.11% |
| 497 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 604 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.06 | $35.78 | $33.06 | $12.96万 | $193.64万 | -5.44% |
| 252 |
HOODBRobinhood (bStocks Tokenized S
|
$87.43 | $92.49 | $87.25 | $95.20万 | $610.71万 | -3.01% |
| 563 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.37 | $13.66 | $11.37 | $829.90万 | $1,283.49万 | -13.14% |
| 340 |
ALLOAllora
|
$0.1769 | $0.1898 | $0.1706 | $61.52万 | $4,814.64万 | -5.05% |
| 350 |
MBLMovieBloc
|
$0.000674 | $0.000722 | $0.00067 | $58.59万 | $1,397.51万 | -6.39% |
| 275 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 473 |
SUSHISushi
|
$0.1911 | $0.2109 | $0.1881 | $35.98万 | $6,007.86万 | -8.08% |
| 102 |
VIRTUALVirtuals Protocol
|
$0.5729 | $0.6342 | $0.5583 | $439.87万 | $4.13亿 | -8.69% |
| 416 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
FTTFTT
|
$0.2262 | $0.2398 | $0.2229 | $19.39万 | — | -5.12% |
相关站点
共 40 个
Aptos - 比特币行情
Shiba Inu - 比特币行情
Avalanche - 数字货币市值
瑞波币 - BTC行情
Arbitrum - 比特币行情
莱特币 - BTC行情
Sei - 比特币
World Liberty - 加密货币行情
Nillion - 币种排行
USD.AI - 数字货币市值
EUR - 加密货币行情
Aster - 加密货币行情
RWUSD - 以太坊ETH价格
狗币 - 以太坊ETH价格
Caldera - 比特币
USD.AI - 比特币
莱特币 - 比特币行情
比特币
Bittensor - 币种排行
Pepe - 数字货币市值
Ether.fi - 比特币
POL - 以太坊ETH价格
Plasma - 比特币行情
Tokamak - BTC行情
波场 - 币种排行
Aptos - 以太坊ETH价格
Tether Gold - 币种排行
Shiba Inu - 比特币
MarsCoin - 比特币行情
USD1 - 比特币
Hyperliquid - BTC行情
瑞波币 - 比特币行情
莱特币 - 加密货币行情
Quant - 加密货币行情
Bonk - 加密货币行情
Pudgy Penguins - BTC行情
Celestia - 加密货币行情
Optimism - 加密货币行情
Celo - BTC行情
Haedal - 比特币行情