24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 463 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 190 |
BEAMXBEAMX
|
$0.003408 | $0.003469 | $0.003334 | $110.06万 | — | 0.71% |
| 271 |
CHZChiliz
|
$0.01284 | $0.01325 | $0.01249 | $69.39万 | $1.39亿 | -1.08% |
| 55 |
ASTERAster
|
$0.7102 | $0.7326 | $0.6924 | $897.70万 | $18.09亿 | 0.51% |
| 577 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.3 | $44.85 | $40.87 | $17.26万 | $200.84万 | 3.79% |
| 168 |
TUTTutorial
|
$0.01928 | $0.01985 | $0.01876 | $147.59万 | $1,613.77万 | -1.98% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 570 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 637 |
SMCIBSuper Micro Computer (bStocks
|
$34.45 | $36.14 | $34.36 | $11.12万 | $193.64万 | -2.24% |
| 234 |
HOODBRobinhood (bStocks Tokenized S
|
$90.13 | $92.49 | $88.96 | $82.19万 | $610.71万 | -1.63% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 61 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.28 | $14.05 | $12.08 | $787.69万 | $1,283.49万 | -10.50% |
| 377 |
ALLOAllora
|
$0.1831 | $0.1901 | $0.178 | $41.24万 | $4,814.64万 | -1.67% |
| 330 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.14万 | $1,397.51万 | -2.38% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 569 |
SUSHISushi
|
$0.2041 | $0.2126 | $0.198 | $17.97万 | $6,007.86万 | -1.21% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.6082 | $0.6408 | $0.6 | $244.79万 | $4.13亿 | -3.00% |
| 360 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 625 |
FTTFTT
|
$0.235 | $0.2399 | $0.2325 | $12.02万 | — | -0.72% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
First Digital - 比特币
Starknet - 币种排行
USD.AI - 比特币行情
Particle - 比特币
Worldcoin - 比特币
Starknet - 以太坊ETH价格
Zama - 数字货币市值
Gitcoin - 加密货币行情
Ondo - BTC行情
Avalanche - 比特币
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
Quant - 币种排行
PAX Gold - 比特币
POL - 币种排行
Raydium - BTC行情
币安币 - 加密货币行情
Hyperliquid - 数字货币市值
LITEB - 以太坊ETH价格
Plasma - 币种排行
Aptos - BTC行情
First Digital - 币种排行
瑞波币 - 币种排行
Hedera - 以太坊ETH价格
Artificial - BTC行情
Sui - 比特币行情
MarsCoin - 比特币
Starknet - 数字货币市值
Quant - 比特币
恒星币 - 数字货币市值
PancakeSwap - 加密货币行情
Haedal - 以太坊ETH价格
狗币 - BTC行情
First Digital - 比特币
应用链 - 以太坊ETH价格
LayerZero - 比特币
USD1 - 比特币
NFP - BTC行情