24H 最高$0.0794
24H 最低$0.06733
今日开盘$0.07589
24H 成交量$1,665.60万
流通市值$3.77亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 543 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 110 |
BEAMXBEAMX
|
$0.003628 | $0.003684 | $0.003224 | $484.14万 | — | 6.83% |
| 215 |
CHZChiliz
|
$0.01227 | $0.01319 | $0.01136 | $161.92万 | $1.39亿 | -3.54% |
| 52 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,577.25万 | $18.09亿 | -1.94% |
| 621 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.74 | $44.85 | $40.87 | $17.30万 | $200.84万 | 0.00% |
| 166 |
TUTTutorial
|
$0.01819 | $0.01985 | $0.01726 | $228.35万 | $1,613.77万 | -5.11% |
| 520 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 616 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$33.18 | $35.78 | $32.59 | $14.28万 | $193.64万 | -4.55% |
| 278 |
HOODBRobinhood (bStocks Tokenized S
|
$87.37 | $92.49 | $85.81 | $101.26万 | $610.71万 | -2.83% |
| 585 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.41 | $13.08 | $10.62 | $1,120.70万 | $1,283.49万 | -11.07% |
| 324 |
ALLOAllora
|
$0.177 | $0.1898 | $0.1698 | $77.98万 | $4,814.64万 | -3.23% |
| 359 |
MBLMovieBloc
|
$0.000647 | $0.000711 | $0.000623 | $68.81万 | $1,397.51万 | -7.70% |
| 303 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 397 |
SUSHISushi
|
$0.1926 | $0.2109 | $0.1786 | $57.92万 | $6,007.86万 | -4.51% |
| 105 |
VIRTUALVirtuals Protocol
|
$0.5788 | $0.6342 | $0.5412 | $538.84万 | $4.13亿 | -5.18% |
| 457 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
FTTFTT
|
$0.2274 | $0.2394 | $0.2177 | $21.94万 | — | -2.82% |
相关站点
共 40 个
Pendle - 加密货币行情
Internet - 数字货币市值
恒星币 - 比特币
Raydium - 数字货币市值
Nillion - 比特币
Pendle - 比特币
POL - 币种排行
StraitsX XUSD - 数字货币市值
艾达币 - 数字货币市值
Pump.fun - BTC行情
狗币 - 币种排行
MarsCoin - 以太坊ETH价格
Pyth Network - 比特币行情
Horizen - BTC行情
Polkadot - 加密货币行情
PancakeSwap - 数字货币市值
比特现金 - 加密货币行情
Shiba Inu - 比特币行情
Ethena USDe - 比特币行情
Lido DAO - 加密货币行情
Quant - 比特币
Horizen - 以太坊ETH价格
Ethena - 比特币行情
Aptos - 比特币行情
Pendle - 以太坊ETH价格
MarsCoin - 币种排行
Internet - 比特币行情
Chainlink - BTC行情
Celo - 数字货币市值
Internet - 数字货币市值
瑞波币 - BTC行情
达世币 - 币种排行
Aster - 比特币行情
Solana - 以太坊ETH价格
THORChain - BTC行情
Ripple USD - 币种排行
Aave - 币种排行
Aave - 数字货币市值
POL - 以太坊ETH价格
Hyperliquid - 比特币