24H 最高$1.80
24H 最低$1.42
今日开盘$1.614
24H 成交量$2,295.08万
流通市值$7.07亿
24H 涨跌额($0.06)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 552 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 78 |
BEAMXBEAMX
|
$0.004313 | $0.004342 | $0.003224 | $902.30万 | — | 28.02% |
| 202 |
CHZChiliz
|
$0.01232 | $0.01319 | $0.01136 | $183.86万 | $1.39亿 | -1.60% |
| 54 |
ASTERAster
|
$0.688 | $0.7326 | $0.6582 | $1,538.25万 | $18.09亿 | -1.69% |
| 628 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.19 | $44.85 | $40.87 | $16.72万 | $200.84万 | 0.00% |
| 171 |
TUTTutorial
|
$0.01823 | $0.01985 | $0.01726 | $226.54万 | $1,613.77万 | -3.39% |
| 529 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 639 |
SMCIBSuper Micro Computer (bStocks
|
$32.76 | $35.78 | $32.59 | $14.60万 | $193.64万 | -5.46% |
| 276 |
HOODBRobinhood (bStocks Tokenized S
|
$86.21 | $92.49 | $85.81 | $101.66万 | $610.71万 | -3.54% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 70 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.31 | $12.94 | $10.62 | $1,080.11万 | $1,283.49万 | -9.38% |
| 319 |
ALLOAllora
|
$0.1746 | $0.1898 | $0.1698 | $81.62万 | $4,814.64万 | -2.35% |
| 364 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000623 | $70.03万 | $1,397.51万 | -8.03% |
| 308 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 382 |
SUSHISushi
|
$0.1895 | $0.2109 | $0.1786 | $65.65万 | $6,007.86万 | -4.63% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5812 | $0.6342 | $0.5412 | $563.84万 | $4.13亿 | -3.52% |
| 462 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 582 |
FTTFTT
|
$0.2314 | $0.239 | $0.2177 | $22.88万 | — | -1.99% |
相关站点
共 40 个
Official Trump - 数字货币市值
Hedera - 以太坊ETH价格
Tokamak - 数字货币市值
THORChain - 数字货币市值
Initia - BTC行情
Arbitrum - 加密货币行情
Ripple USD - 币种排行
Raydium - 数字货币市值
Virtuals - 加密货币行情
Solana - BTC行情
Uniswap - 币种排行
Internet - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Curve DAO - 以太坊ETH价格
Avalanche - 加密货币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
艾达币 - 比特币行情
Ondo - 比特币行情
Celestia - 数字货币市值
Shiba Inu - BTC行情
比特币
莱特币 - 比特币
Celestia - 数字货币市值
Pump.fun - 比特币
牛来 - 数字货币市值
Virtuals - BTC行情
United Stables - 比特币行情
Gram - BTC行情
牛来 - 数字货币市值
Starknet - 币种排行
Solana - 数字货币市值
Ethena - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
MarsCoin - BTC行情
RWUSD - 数字货币市值
EUR - 以太坊ETH价格
比特现金 - 以太坊ETH价格
RWUSD - 币种排行
USDC - 比特币