24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1199
24H 成交量$199.20万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 139 |
BEAMXBEAMX
|
$0.003278 | $0.003469 | $0.003224 | $298.89万 | — | -2.38% |
| 215 |
CHZChiliz
|
$0.01185 | $0.01319 | $0.01136 | $156.59万 | $1.39亿 | -5.73% |
| 51 |
ASTERAster
|
$0.684 | $0.7326 | $0.6582 | $1,557.38万 | $18.09亿 | -1.72% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.35 | $44.85 | $40.87 | $17.08万 | $200.84万 | 0.66% |
| 161 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $229.51万 | $1,613.77万 | -6.66% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.47% |
| 271 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $85.81 | $102.11万 | $610.71万 | -2.78% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $13.08 | $10.62 | $1,085.96万 | $1,283.49万 | -12.96% |
| 330 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $75.51万 | $4,814.64万 | -3.73% |
| 362 |
MBLMovieBloc
|
$0.000656 | $0.000711 | $0.000648 | $66.87万 | $1,397.51万 | -6.29% |
| 299 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
SUSHISushi
|
$0.1885 | $0.2109 | $0.1786 | $55.75万 | $6,007.86万 | -5.89% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5653 | $0.6342 | $0.5412 | $524.87万 | $4.13亿 | -6.49% |
| 452 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
FTTFTT
|
$0.2205 | $0.2394 | $0.2177 | $21.26万 | — | -5.77% |
相关站点
共 40 个
Celo - BTC行情
BFUSD - 比特币行情
Ethena USDe - 以太坊ETH价格
Starknet - 数字货币市值
以太坊 - 加密货币行情
莱特币 - 比特币行情
Ripple USD - 币种排行
Pendle - 币种排行
Bittensor - 币种排行
Starknet - 以太坊ETH价格
莱特币 - BTC行情
Caldera - 加密货币行情
Uniswap - 数字货币市值
Tokamak - 以太坊ETH价格
Solana - 比特币
EUR - 比特币行情
Shiba Inu - 数字货币市值
Aptos - 加密货币行情
Optimism - 加密货币行情
PancakeSwap - 数字货币市值
Aptos - 币种排行
Artificial - BTC行情
Optimism - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aster - 币种排行
Uniswap - 币种排行
Zama - 加密货币行情
Ripple USD - 比特币行情
比特现金 - 比特币行情
Ripple USD - BTC行情
StraitsX XUSD - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 比特币
United Stables - 加密货币行情
恒星币 - 比特币行情
Raydium - 数字货币市值
狗币 - BTC行情
Uniswap - 加密货币行情
PAX Gold - 比特币
Filecoin - 比特币