24H 最高$0.961
24H 最低$0.855
今日开盘$0.958
24H 成交量$146.10万
流通市值$1.67亿
24H 涨跌额(-$0.09)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 525 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 134 |
BEAMXBEAMX
|
$0.003339 | $0.003469 | $0.003278 | $280.34万 | — | -1.77% |
| 212 |
CHZChiliz
|
$0.01207 | $0.01319 | $0.01196 | $123.12万 | $1.39亿 | -7.51% |
| 54 |
ASTERAster
|
$0.6875 | $0.7326 | $0.6811 | $1,328.75万 | $18.09亿 | -2.84% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $44.85 | $40.87 | $18.80万 | $200.84万 | 0.96% |
| 169 |
TUTTutorial
|
$0.01848 | $0.01985 | $0.01819 | $183.84万 | $1,613.77万 | -4.99% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 607 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 641 |
SMCIBSuper Micro Computer (bStocks
|
$33.14 | $35.78 | $32.96 | $13.54万 | $193.64万 | -5.02% |
| 242 |
HOODBRobinhood (bStocks Tokenized S
|
$87.48 | $92.49 | $87.10 | $103.08万 | $610.71万 | -3.05% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 71 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.47 | $13.66 | $11.32 | $827.66万 | $1,283.49万 | -11.77% |
| 345 |
ALLOAllora
|
$0.1761 | $0.1898 | $0.1706 | $61.81万 | $4,814.64万 | -5.48% |
| 350 |
MBLMovieBloc
|
$0.000668 | $0.00072 | $0.000664 | $59.98万 | $1,397.51万 | -6.96% |
| 277 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 467 |
SUSHISushi
|
$0.1898 | $0.2109 | $0.1881 | $37.71万 | $6,007.86万 | -8.62% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.5667 | $0.6342 | $0.5583 | $463.91万 | $4.13亿 | -9.60% |
| 419 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
FTTFTT
|
$0.223 | $0.2398 | $0.2221 | $19.95万 | — | -7.01% |
相关站点
共 40 个
Horizen - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Quant - 比特币行情
瑞波币 - 币种排行
Tokamak - 比特币
Avalanche - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Injective - 以太坊ETH价格
Plasma - 加密货币行情
Horizen - 币种排行
BFUSD - BTC行情
RWUSD - 数字货币市值
USD1 - 比特币行情
Pudgy Penguins - 加密货币行情
恒星币 - 比特币
Initia - 比特币行情
Nillion - 币种排行
Hedera - 币种排行
POL - 比特币行情
LayerZero - BTC行情
大零币 - 加密货币行情
Shiba Inu - 加密货币行情
Chainlink - 币种排行
牛来 - 币种排行
波场 - 比特币行情
恒星币 - 加密货币行情
达世币 - 以太坊ETH价格
First Digital - 比特币
瑞波币 - 以太坊ETH价格
USDC - 加密货币行情
Horizen - 币种排行
NEAR Protocol - 比特币
Celo - 数字货币市值
Artificial Inu - 加密货币行情
Tokamak - 数字货币市值
EUR - 数字货币市值
Starknet - 以太坊ETH价格
牛来 - BTC行情
Tether Gold - 比特币行情