AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$56.56
-9.18%
≈ ￥373.296
(-$5.72)
更新于 2026-10-30 09:15:02
24H 最高$63.48
24H 最低$54.63
今日开盘$62.28
24H 成交量$252.55万
流通市值$323.40万
24H 涨跌额(-$5.72)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 140 |
BEAMXBEAMX
|
$0.003318 | $0.003469 | $0.003247 | $289.57万 | — | -1.49% |
| 201 |
CHZChiliz
|
$0.01191 | $0.01319 | $0.01136 | $156.17万 | $1.39亿 | -8.31% |
| 51 |
ASTERAster
|
$0.6782 | $0.7326 | $0.6582 | $1,525.17万 | $18.09亿 | -3.80% |
| 604 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $44.85 | $40.87 | $19.25万 | $200.84万 | -0.84% |
| 166 |
TUTTutorial
|
$0.01797 | $0.01985 | $0.01726 | $220.45万 | $1,613.77万 | -6.26% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.73 | $35.78 | $32.66 | $14.46万 | $193.64万 | -6.38% |
| 260 |
HOODBRobinhood (bStocks Tokenized S
|
$86.42 | $92.49 | $86.21 | $103.44万 | $610.71万 | -4.06% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.84 | $13.08 | $10.78 | $911.00万 | $1,283.49万 | -14.71% |
| 322 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $76.21万 | $4,814.64万 | -5.96% |
| 374 |
MBLMovieBloc
|
$0.000664 | $0.000717 | $0.000648 | $61.94万 | $1,397.51万 | -7.13% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 408 |
SUSHISushi
|
$0.1865 | $0.2109 | $0.1786 | $52.55万 | $6,007.86万 | -9.77% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5588 | $0.6342 | $0.5412 | $539.16万 | $4.13亿 | -10.26% |
| 444 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 595 |
FTTFTT
|
$0.2186 | $0.2394 | $0.2181 | $20.71万 | — | -7.73% |
相关站点
共 40 个
World Liberty - 比特币
Pump.fun - 币种排行
以太坊 - 加密货币行情
Caldera - 以太坊ETH价格
瑞波币 - 币种排行
StraitsX XUSD - 币种排行
达世币 - 数字货币市值
Pump.fun - 数字货币市值
LayerZero - 比特币行情
First Digital - BTC行情
Artificial Inu - 比特币行情
StraitsX XUSD - BTC行情
Render - 数字货币市值
Uniswap - 币种排行
Optimism - 比特币行情
恒星币 - 以太坊ETH价格
Gram - 币种排行
Tether Gold - 币种排行
Chainlink - 加密货币行情
Bubblemaps - 以太坊ETH价格
波场 - 比特币
Render - 比特币
USD1 - 币种排行
Uniswap - 数字货币市值
Worldcoin - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hyperliquid - 币种排行
RWUSD - 币种排行
Pyth Network - 比特币
Sei - BTC行情
Celestia - 数字货币市值
Filecoin - 以太坊ETH价格
Worldcoin - 数字货币市值
Bittensor - 比特币
Celestia - 比特币行情
Virtuals - 比特币
Shiba Inu - 币种排行
PAX Gold - 数字货币市值
Solana - BTC行情
Hyperliquid - 以太坊ETH价格