24H 最高$0.1529
24H 最低$0.1245
今日开盘$0.1458
24H 成交量$215.21万
流通市值$6,290.66万
24H 涨跌额(-$0.02)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 537 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 139 |
BEAMXBEAMX
|
$0.003271 | $0.003469 | $0.003224 | $298.97万 | — | -2.53% |
| 216 |
CHZChiliz
|
$0.01189 | $0.01319 | $0.01136 | $156.45万 | $1.39亿 | -5.41% |
| 50 |
ASTERAster
|
$0.6851 | $0.7326 | $0.6582 | $1,559.91万 | $18.09亿 | -1.59% |
| 620 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.31 | $44.85 | $40.87 | $17.06万 | $200.84万 | 0.61% |
| 163 |
TUTTutorial
|
$0.01781 | $0.01985 | $0.01726 | $228.85万 | $1,613.77万 | -6.95% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 617 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$32.93 | $35.78 | $32.59 | $14.42万 | $193.64万 | -4.33% |
| 272 |
HOODBRobinhood (bStocks Tokenized S
|
$86.72 | $92.49 | $85.81 | $101.88万 | $610.71万 | -2.74% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.75 | $13.08 | $10.62 | $1,087.66万 | $1,283.49万 | -12.60% |
| 330 |
ALLOAllora
|
$0.176 | $0.1898 | $0.1698 | $75.62万 | $4,814.64万 | -3.19% |
| 361 |
MBLMovieBloc
|
$0.000657 | $0.000711 | $0.000648 | $67.02万 | $1,397.51万 | -6.01% |
| 300 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 401 |
SUSHISushi
|
$0.1884 | $0.2109 | $0.1786 | $55.78万 | $6,007.86万 | -5.99% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5649 | $0.6342 | $0.5412 | $525.49万 | $4.13亿 | -6.40% |
| 453 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 590 |
FTTFTT
|
$0.2215 | $0.2394 | $0.2177 | $21.25万 | — | -5.34% |
相关站点
共 40 个
Bittensor - BTC行情
莱特币 - 加密货币行情
Polkadot - 加密货币行情
以太坊 - 比特币
LayerZero - 加密货币行情
USD.AI - 币种排行
Gitcoin - 比特币行情
应用链 - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 加密货币行情
Bubblemaps - 数字货币市值
Curve DAO - 以太坊ETH价格
恒星币 - 币种排行
USD1 - 数字货币市值
Aptos - 加密货币行情
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 以太坊ETH价格
Quant - 币种排行
Pendle - 币种排行
Bonk - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hedera - BTC行情
World Liberty - BTC行情
Gitcoin - 比特币
Aster - 加密货币行情
比特现金 - 加密货币行情
Pudgy Penguins - 加密货币行情
Pyth Network - 比特币
Shiba Inu - 比特币行情
Injective - 数字货币市值
Aptos - 比特币
Pendle - 加密货币行情
波场 - 比特币行情
Nillion - 比特币行情
Caldera - 比特币
Particle - 币种排行
Nillion - 数字货币市值
USDC - 币种排行