24H 最高$0.000812
24H 最低$0.000749
今日开盘$0.000797
24H 成交量$185.56万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 462 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 193 |
BEAMXBEAMX
|
$0.003393 | $0.003469 | $0.003334 | $107.51万 | — | 0.36% |
| 272 |
CHZChiliz
|
$0.01288 | $0.01325 | $0.01249 | $69.47万 | $1.39亿 | -0.85% |
| 54 |
ASTERAster
|
$0.713 | $0.7326 | $0.6924 | $903.81万 | $18.09亿 | 1.03% |
| 578 |
ASTSBAST SpaceMobile (bStocks Token
|
$43.37 | $44.85 | $40.87 | $16.71万 | $200.84万 | 4.23% |
| 167 |
TUTTutorial
|
$0.01929 | $0.01985 | $0.01876 | $147.26万 | $1,613.77万 | -1.73% |
| 433 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 567 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 640 |
SMCIBSuper Micro Computer (bStocks
|
$34.42 | $36.14 | $34.33 | $10.59万 | $193.64万 | -2.24% |
| 239 |
HOODBRobinhood (bStocks Tokenized S
|
$90.89 | $92.49 | $88.96 | $79.95万 | $610.71万 | 0.04% |
| 523 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 63 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.44 | $14.05 | $12.08 | $726.90万 | $1,283.49万 | -8.40% |
| 373 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.178 | $41.75万 | $4,814.64万 | -2.26% |
| 329 |
MBLMovieBloc
|
$0.000698 | $0.000724 | $0.000691 | $51.27万 | $1,397.51万 | -2.51% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 574 |
SUSHISushi
|
$0.2044 | $0.2126 | $0.198 | $17.48万 | $6,007.86万 | -1.64% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.6088 | $0.6408 | $0.6 | $241.91万 | $4.13亿 | -2.73% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 628 |
FTTFTT
|
$0.2351 | $0.2399 | $0.2325 | $11.95万 | — | -0.17% |
相关站点
共 40 个
PAX Gold - 币种排行
Tether Gold - 币种排行
狗币 - 比特币
Caldera - 币种排行
Haedal - 比特币
Aave - 数字货币市值
Official Trump - 比特币行情
POL - 比特币
Injective - 数字货币市值
Caldera - 加密货币行情
Artificial Inu - 以太坊ETH价格
波场 - 比特币
Aave - 比特币行情
狗币 - 加密货币行情
Ether.fi - 以太坊ETH价格
Artificial Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 比特币
比特现金 - 以太坊ETH价格
Starknet - 比特币行情
Avalanche - 币种排行
Pyth Network - 比特币
瑞波币 - 数字货币市值
艾达币 - BTC行情
牛来 - 数字货币市值
Arbitrum - 加密货币行情
Caldera - 币种排行
Gram - 以太坊ETH价格
Solana - 以太坊ETH价格
Internet - 比特币
Shiba Inu - 数字货币市值
USD1 - 币种排行
Tether Gold - BTC行情
Hedera - 加密货币行情
Pyth Network - 比特币
Celestia - 比特币
Particle - 加密货币行情
Sei - BTC行情
Ondo - 币种排行